WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1030.0 1042.5 1030.0 1035.0 38.6 Thousand
02 May, 2024 1080.5 1094.5 1015.0 1025.0 150.8 Thousand
01 May, 2024 1100.0 1114.5 1100.0 1105.5 3400.00
30 Apr, 2024 1100.0 1108.0 1097.5 1108.0 6200.00
29 Apr, 2024 1100.0 1108.0 1097.5 1108.0 6200.00
26 Apr, 2024 1100.0 1100.0 1086.5 1099.0 10.6 Thousand
25 Apr, 2024 1101.0 1112.5 1097.5 1097.5 4600.00
24 Apr, 2024 1099.5 1107.5 1097.0 1101.0 8400.00
23 Apr, 2024 1082.5 1099.5 1082.5 1099.5 5200.00
22 Apr, 2024 1086.0 1103.5 1081.0 1087.5 5400.00