WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 994.0 | 997.0 | 994.0 | 995.0 | 6400.00 |
| 28 May, 2024 | 993.5 | 997.0 | 991.5 | 994.0 | 16 Thousand |
| 27 May, 2024 | 1015.0 | 1018.0 | 991.0 | 996.0 | 43.4 Thousand |
| 26 May, 2024 | 1015.0 | 1018.0 | 991.0 | 996.0 | 43.4 Thousand |
| 24 May, 2024 | 1011.0 | 1019.5 | 1011.0 | 1015.0 | 6800.00 |
| 23 May, 2024 | 1019.5 | 1020.0 | 1015.0 | 1020.0 | 5400.00 |
| 22 May, 2024 | 1019.5 | 1019.5 | 1015.0 | 1019.5 | 6000.00 |
| 21 May, 2024 | 1020.5 | 1022.0 | 1015.5 | 1017.5 | 10.4 Thousand |
| 20 May, 2024 | 1026.5 | 1031.0 | 1021.0 | 1021.0 | 17.8 Thousand |
| 19 May, 2024 | 1026.5 | 1031.0 | 1021.0 | 1021.0 | 17.8 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT