WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1109.0 | 1117.5 | 1109.0 | 1110.5 | 10.4 Thousand |
| 20 Jun, 2024 | 1110.5 | 1115.0 | 1105.5 | 1108.0 | 12.2 Thousand |
| 19 Jun, 2024 | 1106.5 | 1114.0 | 1106.5 | 1110.5 | 9800.00 |
| 18 Jun, 2024 | 1117.5 | 1120.0 | 1105.0 | 1106.5 | 20 Thousand |
| 17 Jun, 2024 | 1113.0 | 1125.5 | 1090.0 | 1116.5 | 74.6 Thousand |
| 16 Jun, 2024 | 1113.0 | 1125.5 | 1090.0 | 1116.5 | 74.6 Thousand |
| 14 Jun, 2024 | 1025.5 | 1056.0 | 1025.5 | 1056.0 | 29.8 Thousand |
| 13 Jun, 2024 | 1040.5 | 1044.0 | 1032.5 | 1044.0 | 6000.00 |
| 12 Jun, 2024 | 1041.5 | 1042.5 | 1030.5 | 1036.0 | 6200.00 |
| 11 Jun, 2024 | 1041.5 | 1047.5 | 1040.5 | 1040.5 | 8800.00 |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT