WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1183.5 | 1183.5 | 1175.0 | 1181.0 | 10.2 Thousand |
| 15 Jul, 2024 | 1183.5 | 1183.5 | 1175.0 | 1181.0 | 10.2 Thousand |
| 12 Jul, 2024 | 1183.0 | 1183.0 | 1170.0 | 1171.0 | 13.6 Thousand |
| 11 Jul, 2024 | 1187.0 | 1187.0 | 1170.5 | 1170.5 | 22.4 Thousand |
| 10 Jul, 2024 | 1188.5 | 1199.5 | 1179.0 | 1185.5 | 24.4 Thousand |
| 09 Jul, 2024 | 1191.0 | 1199.5 | 1187.5 | 1187.5 | 16.8 Thousand |
| 08 Jul, 2024 | 1189.5 | 1198.5 | 1177.5 | 1187.5 | 26.8 Thousand |
| 07 Jul, 2024 | 1189.5 | 1198.5 | 1177.5 | 1187.5 | 26.8 Thousand |
| 05 Jul, 2024 | 1181.5 | 1184.5 | 1170.0 | 1172.0 | 13.4 Thousand |
| 04 Jul, 2024 | 1183.0 | 1189.0 | 1181.5 | 1181.5 | 7800.00 |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT