WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1008.5 | 1011.0 | 1000.5 | 1000.5 | 17 Thousand |
| 07 Aug, 2024 | 999.5 | 1026.5 | 997.5 | 1008.5 | 65 Thousand |
| 06 Aug, 2024 | 1032.5 | 1032.5 | 966.0 | 998.0 | 40 Thousand |
| 05 Aug, 2024 | 1012.0 | 1095.5 | 876.5 | 887.5 | 164.2 Thousand |
| 04 Aug, 2024 | 1012.0 | 1095.5 | 876.5 | 887.5 | 164.2 Thousand |
| 02 Aug, 2024 | 1095.0 | 1095.0 | 1050.0 | 1062.0 | 54.4 Thousand |
| 01 Aug, 2024 | 1125.0 | 1128.0 | 1100.5 | 1107.0 | 65.6 Thousand |
| 31 Jul, 2024 | 1122.0 | 1122.0 | 1107.5 | 1122.0 | 7600.00 |
| 30 Jul, 2024 | 1145.0 | 1145.0 | 1123.5 | 1123.5 | 34.2 Thousand |
| 29 Jul, 2024 | 1180.0 | 1192.5 | 1172.5 | 1192.5 | 33.4 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT