JPY 1315.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 1330.0 | 1330.0 | 1302.0 | 1318.0 | 25.9 Thousand |
01 Sep, 2024 | 1330.0 | 1330.0 | 1302.0 | 1318.0 | 25.9 Thousand |
30 Aug, 2024 | 1315.0 | 1356.0 | 1315.0 | 1322.0 | 46.2 Thousand |
29 Aug, 2024 | 1288.0 | 1310.0 | 1279.0 | 1304.0 | 29.8 Thousand |
28 Aug, 2024 | 1282.5 | 1310.0 | 1280.0 | 1288.0 | 52.6 Thousand |
27 Aug, 2024 | 1282.5 | 1283.0 | 1275.0 | 1282.5 | 15.4 Thousand |
26 Aug, 2024 | 1272.5 | 1285.0 | 1264.5 | 1285.0 | 25.4 Thousand |
25 Aug, 2024 | 1272.5 | 1285.0 | 1264.5 | 1285.0 | 25.4 Thousand |
23 Aug, 2024 | 1290.0 | 1290.5 | 1265.0 | 1272.5 | 20.8 Thousand |
22 Aug, 2024 | 1300.0 | 1307.5 | 1275.0 | 1289.0 | 19.8 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT