WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1330.0 1330.0 1302.0 1318.0 25.9 Thousand
01 Sep, 2024 1330.0 1330.0 1302.0 1318.0 25.9 Thousand
30 Aug, 2024 1315.0 1356.0 1315.0 1322.0 46.2 Thousand
29 Aug, 2024 1288.0 1310.0 1279.0 1304.0 29.8 Thousand
28 Aug, 2024 1282.5 1310.0 1280.0 1288.0 52.6 Thousand
27 Aug, 2024 1282.5 1283.0 1275.0 1282.5 15.4 Thousand
26 Aug, 2024 1272.5 1285.0 1264.5 1285.0 25.4 Thousand
25 Aug, 2024 1272.5 1285.0 1264.5 1285.0 25.4 Thousand
23 Aug, 2024 1290.0 1290.5 1265.0 1272.5 20.8 Thousand
22 Aug, 2024 1300.0 1307.5 1275.0 1289.0 19.8 Thousand