WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1540.0 1540.0 1495.0 1517.0 23.9 Thousand
30 Sep, 2024 1508.0 1545.0 1508.0 1527.0 14 Thousand
27 Sep, 2024 1556.0 1556.0 1514.0 1514.0 15.1 Thousand
26 Sep, 2024 1557.0 1557.0 1504.0 1521.0 18.8 Thousand
25 Sep, 2024 1541.0 1565.0 1530.0 1552.0 13.7 Thousand
24 Sep, 2024 1529.0 1570.0 1528.0 1532.0 19.2 Thousand
20 Sep, 2024 1533.0 1535.0 1492.0 1521.0 20.1 Thousand
19 Sep, 2024 1542.0 1548.0 1501.0 1543.0 29.5 Thousand
18 Sep, 2024 1435.0 1544.0 1435.0 1517.0 42.7 Thousand
17 Sep, 2024 1407.0 1437.0 1397.0 1437.0 26.3 Thousand