WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1540.0 | 1540.0 | 1495.0 | 1517.0 | 23.9 Thousand |
| 30 Sep, 2024 | 1508.0 | 1545.0 | 1508.0 | 1527.0 | 14 Thousand |
| 27 Sep, 2024 | 1556.0 | 1556.0 | 1514.0 | 1514.0 | 15.1 Thousand |
| 26 Sep, 2024 | 1557.0 | 1557.0 | 1504.0 | 1521.0 | 18.8 Thousand |
| 25 Sep, 2024 | 1541.0 | 1565.0 | 1530.0 | 1552.0 | 13.7 Thousand |
| 24 Sep, 2024 | 1529.0 | 1570.0 | 1528.0 | 1532.0 | 19.2 Thousand |
| 20 Sep, 2024 | 1533.0 | 1535.0 | 1492.0 | 1521.0 | 20.1 Thousand |
| 19 Sep, 2024 | 1542.0 | 1548.0 | 1501.0 | 1543.0 | 29.5 Thousand |
| 18 Sep, 2024 | 1435.0 | 1544.0 | 1435.0 | 1517.0 | 42.7 Thousand |
| 17 Sep, 2024 | 1407.0 | 1437.0 | 1397.0 | 1437.0 | 26.3 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT