WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1196.0 1206.0 1177.0 1183.0 135.8 Thousand
12 Mar, 2025 1235.0 1246.0 1224.0 1243.0 21.8 Thousand
11 Mar, 2025 1228.0 1231.0 1210.0 1225.0 28.3 Thousand
10 Mar, 2025 1257.0 1257.0 1233.0 1233.0 19.7 Thousand
07 Mar, 2025 1268.0 1268.0 1243.0 1244.0 31.7 Thousand
06 Mar, 2025 1243.0 1272.0 1243.0 1268.0 34.9 Thousand
05 Mar, 2025 1226.0 1238.0 1212.0 1234.0 22 Thousand
04 Mar, 2025 1201.0 1227.0 1201.0 1223.0 40.3 Thousand
03 Mar, 2025 1216.0 1217.0 1193.0 1203.0 46.7 Thousand
28 Feb, 2025 1210.0 1221.0 1192.0 1196.0 65.4 Thousand