WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1196.0 | 1206.0 | 1177.0 | 1183.0 | 135.8 Thousand |
| 12 Mar, 2025 | 1235.0 | 1246.0 | 1224.0 | 1243.0 | 21.8 Thousand |
| 11 Mar, 2025 | 1228.0 | 1231.0 | 1210.0 | 1225.0 | 28.3 Thousand |
| 10 Mar, 2025 | 1257.0 | 1257.0 | 1233.0 | 1233.0 | 19.7 Thousand |
| 07 Mar, 2025 | 1268.0 | 1268.0 | 1243.0 | 1244.0 | 31.7 Thousand |
| 06 Mar, 2025 | 1243.0 | 1272.0 | 1243.0 | 1268.0 | 34.9 Thousand |
| 05 Mar, 2025 | 1226.0 | 1238.0 | 1212.0 | 1234.0 | 22 Thousand |
| 04 Mar, 2025 | 1201.0 | 1227.0 | 1201.0 | 1223.0 | 40.3 Thousand |
| 03 Mar, 2025 | 1216.0 | 1217.0 | 1193.0 | 1203.0 | 46.7 Thousand |
| 28 Feb, 2025 | 1210.0 | 1221.0 | 1192.0 | 1196.0 | 65.4 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT