Hamayuu Co.,Ltd. (7682.T)

JPY 4250.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3860.0 3900.0 3855.0 3855.0 1600.00
23 Dec, 2024 3915.0 3915.0 3890.0 3910.0 500.00
20 Dec, 2024 3910.0 3915.0 3910.0 3915.0 300.00
19 Dec, 2024 3905.0 3905.0 3870.0 3870.0 1300.00
18 Dec, 2024 3880.0 3880.0 3870.0 3870.0 500.00
17 Dec, 2024 3910.0 3910.0 3875.0 3880.0 800.00
16 Dec, 2024 3900.0 3935.0 3900.0 3930.0 600.00
13 Dec, 2024 3860.0 3905.0 3850.0 3900.0 2400.00
12 Dec, 2024 3860.0 3900.0 3855.0 3855.0 2100.00
11 Dec, 2024 3940.0 3940.0 3850.0 3860.0 5600.00