Hamayuu Co.,Ltd. (7682.T)

JPY 4215.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3025.0 3070.0 3020.0 3040.0 5600.00
21 Sep, 2023 2990.0 3080.0 2989.0 3065.0 10.9 Thousand
20 Sep, 2023 3010.0 3045.0 2961.0 3000.0 57.1 Thousand
19 Sep, 2023 3165.0 3180.0 3040.0 3065.0 36.3 Thousand
15 Sep, 2023 3255.0 3255.0 3230.0 3235.0 4900.00
14 Sep, 2023 3260.0 3265.0 3255.0 3265.0 1700.00