Hamayuu Co.,Ltd. (7682.T)
JPY 4245.0
(0.95%)
JPY 4245.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3035.0 | 3050.0 | 3020.0 | 3020.0 | 600.00 |
| 13 Oct, 2023 | 3030.0 | 3055.0 | 3030.0 | 3035.0 | 2200.00 |
| 12 Oct, 2023 | 3060.0 | 3060.0 | 3035.0 | 3035.0 | 1700.00 |
| 11 Oct, 2023 | 3040.0 | 3065.0 | 3040.0 | 3065.0 | 1100.00 |
| 10 Oct, 2023 | 3030.0 | 3085.0 | 3030.0 | 3070.0 | 3200.00 |
| 06 Oct, 2023 | 3025.0 | 3025.0 | 3010.0 | 3020.0 | 2300.00 |
| 05 Oct, 2023 | 2977.0 | 3025.0 | 2971.0 | 2997.0 | 4100.00 |
| 04 Oct, 2023 | 2966.0 | 2996.0 | 2950.0 | 2974.0 | 4600.00 |
| 03 Oct, 2023 | 3000.0 | 3000.0 | 2950.0 | 2995.0 | 13.5 Thousand |
| 02 Oct, 2023 | 3010.0 | 3035.0 | 3005.0 | 3005.0 | 2300.00 |
JKN
111770
1826
CSTE
3551
300693