Hamayuu Co.,Ltd. (7682.T)

JPY 4175.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4220.0 4240.0 4220.0 4240.0 1500.00
11 Apr, 2025 4190.0 4220.0 4150.0 4220.0 1900.00
10 Apr, 2025 4215.0 4240.0 4100.0 4220.0 2600.00
09 Apr, 2025 4105.0 4130.0 4000.0 4125.0 4300.00
08 Apr, 2025 3955.0 4190.0 3955.0 4105.0 4300.00
07 Apr, 2025 3840.0 4050.0 3815.0 3910.0 4100.00
04 Apr, 2025 4170.0 4195.0 3850.0 4170.0 7300.00
03 Apr, 2025 4300.0 4310.0 4155.0 4170.0 6300.00
02 Apr, 2025 4390.0 4410.0 4390.0 4390.0 500.00
01 Apr, 2025 4390.0 4425.0 4390.0 4390.0 1000.00