Hamayuu Co.,Ltd. (7682.T)

JPY 4315.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4275.0 4275.0 4250.0 4250.0 700.00
22 May, 2025 4275.0 4280.0 4275.0 4280.0 700.00
21 May, 2025 4255.0 4275.0 4245.0 4275.0 500.00
20 May, 2025 4265.0 4290.0 4250.0 4255.0 2400.00
19 May, 2025 4295.0 4295.0 4280.0 4285.0 800.00
16 May, 2025 4295.0 4300.0 4285.0 4300.0 400.00
15 May, 2025 4310.0 4310.0 4285.0 4290.0 400.00
14 May, 2025 4295.0 4310.0 4295.0 4310.0 500.00
13 May, 2025 4280.0 4290.0 4280.0 4280.0 600.00
12 May, 2025 4300.0 4300.0 4280.0 4280.0 400.00