Hamayuu Co.,Ltd. (7682.T)

JPY 4315.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4275.0 4290.0 4270.0 4290.0 800.00
08 May, 2025 4300.0 4300.0 4275.0 4280.0 1000.00
07 May, 2025 4350.0 4365.0 4300.0 4310.0 2000.00
02 May, 2025 4310.0 4320.0 4305.0 4315.0 700.00
01 May, 2025 4345.0 4345.0 4305.0 4305.0 300.00
30 Apr, 2025 4325.0 4325.0 4305.0 4305.0 500.00
28 Apr, 2025 4250.0 4325.0 4250.0 4280.0 1200.00
25 Apr, 2025 4215.0 4380.0 4215.0 4250.0 7200.00
24 Apr, 2025 4215.0 4260.0 4215.0 4215.0 800.00
23 Apr, 2025 4215.0 4270.0 4215.0 4215.0 1900.00