Hamayuu Co.,Ltd. (7682.T)

JPY 4250.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4310.0 4335.0 4290.0 4330.0 5200.00
12 Mar, 2025 4275.0 4295.0 4275.0 4295.0 700.00
11 Mar, 2025 4235.0 4275.0 4195.0 4275.0 3000.00
10 Mar, 2025 4285.0 4285.0 4255.0 4255.0 800.00
07 Mar, 2025 4245.0 4265.0 4240.0 4265.0 400.00
06 Mar, 2025 4250.0 4250.0 4230.0 4230.0 700.00
05 Mar, 2025 4220.0 4250.0 4220.0 4230.0 600.00
04 Mar, 2025 4195.0 4235.0 4195.0 4220.0 1100.00
03 Mar, 2025 4170.0 4210.0 4160.0 4210.0 1700.00
28 Feb, 2025 4225.0 4225.0 4010.0 4175.0 3900.00