Hamayuu Co.,Ltd. (7682.T)
JPY 4315.0
(0.23%)
JPY 4315.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3955.0 | 4190.0 | 3955.0 | 4105.0 | 4300.00 |
| 07 Apr, 2025 | 3840.0 | 4050.0 | 3815.0 | 3910.0 | 4100.00 |
| 04 Apr, 2025 | 4170.0 | 4195.0 | 3850.0 | 4170.0 | 7300.00 |
| 03 Apr, 2025 | 4300.0 | 4310.0 | 4155.0 | 4170.0 | 6300.00 |
| 02 Apr, 2025 | 4390.0 | 4410.0 | 4390.0 | 4390.0 | 500.00 |
| 01 Apr, 2025 | 4390.0 | 4425.0 | 4390.0 | 4390.0 | 1000.00 |
| 31 Mar, 2025 | 4410.0 | 4440.0 | 4380.0 | 4400.0 | 4700.00 |
| 28 Mar, 2025 | 4380.0 | 4480.0 | 4380.0 | 4480.0 | 3700.00 |
| 27 Mar, 2025 | 4375.0 | 4375.0 | 4360.0 | 4375.0 | 1800.00 |
| 26 Mar, 2025 | 4365.0 | 4365.0 | 4360.0 | 4360.0 | 1800.00 |
JKN
111770
1826
CSTE
3551
300693