Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4060.0 | 4075.0 | 4060.0 | 4075.0 | 300.00 |
| 10 Jan, 2025 | 4060.0 | 4060.0 | 4040.0 | 4060.0 | 1000.00 |
| 09 Jan, 2025 | 4055.0 | 4070.0 | 4010.0 | 4060.0 | 1800.00 |
| 08 Jan, 2025 | 3995.0 | 4000.0 | 3965.0 | 4000.0 | 2100.00 |
| 07 Jan, 2025 | 3950.0 | 3990.0 | 3945.0 | 3970.0 | 1900.00 |
| 06 Jan, 2025 | 3960.0 | 4000.0 | 3900.0 | 3935.0 | 2100.00 |
| 30 Dec, 2024 | 3955.0 | 3955.0 | 3880.0 | 3905.0 | 1300.00 |
| 27 Dec, 2024 | 3865.0 | 3890.0 | 3845.0 | 3860.0 | 800.00 |
| 26 Dec, 2024 | 3850.0 | 3870.0 | 3850.0 | 3850.0 | 2600.00 |
| 25 Dec, 2024 | 3860.0 | 3890.0 | 3850.0 | 3850.0 | 2600.00 |
JKN
111770
1826
CSTE
3551
300693