Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4055.0 | 4140.0 | 4055.0 | 4100.0 | 2900.00 |
| 27 Jan, 2025 | 4060.0 | 4095.0 | 4060.0 | 4060.0 | 600.00 |
| 24 Jan, 2025 | 4065.0 | 4100.0 | 4060.0 | 4060.0 | 900.00 |
| 23 Jan, 2025 | 4055.0 | 4095.0 | 4055.0 | 4095.0 | 600.00 |
| 22 Jan, 2025 | 4050.0 | 4080.0 | 4050.0 | 4065.0 | 400.00 |
| 21 Jan, 2025 | 4080.0 | 4080.0 | 4050.0 | 4050.0 | 1100.00 |
| 20 Jan, 2025 | 4095.0 | 4095.0 | 4060.0 | 4075.0 | 1000.00 |
| 17 Jan, 2025 | 4075.0 | 4100.0 | 4035.0 | 4095.0 | 1600.00 |
| 16 Jan, 2025 | 4090.0 | 4145.0 | 4070.0 | 4075.0 | 1800.00 |
| 15 Jan, 2025 | 4080.0 | 4100.0 | 4075.0 | 4080.0 | 2300.00 |
JKN
111770
1826
CSTE
3551
300693