Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4215.0 | 4245.0 | 4215.0 | 4220.0 | 1500.00 |
| 26 Feb, 2025 | 4215.0 | 4225.0 | 4215.0 | 4215.0 | 700.00 |
| 25 Feb, 2025 | 4255.0 | 4255.0 | 4215.0 | 4215.0 | 600.00 |
| 21 Feb, 2025 | 4215.0 | 4280.0 | 4215.0 | 4225.0 | 1100.00 |
| 20 Feb, 2025 | 4185.0 | 4285.0 | 4185.0 | 4215.0 | 1000.00 |
| 19 Feb, 2025 | 4290.0 | 4290.0 | 4205.0 | 4235.0 | 1300.00 |
| 18 Feb, 2025 | 4185.0 | 4255.0 | 4160.0 | 4255.0 | 1900.00 |
| 17 Feb, 2025 | 4175.0 | 4175.0 | 4125.0 | 4160.0 | 1000.00 |
| 14 Feb, 2025 | 4105.0 | 4125.0 | 4100.0 | 4105.0 | 1000.00 |
| 13 Feb, 2025 | 4200.0 | 4230.0 | 4100.0 | 4165.0 | 2200.00 |
JKN
111770
1826
CSTE
3551
300693