Hamayuu Co.,Ltd. (7682.T)

JPY 4315.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4245.0 4265.0 4235.0 4235.0 1300.00
21 Apr, 2025 4220.0 4250.0 4220.0 4240.0 800.00
18 Apr, 2025 4250.0 4250.0 4245.0 4245.0 200.00
17 Apr, 2025 4185.0 4220.0 4185.0 4205.0 800.00
16 Apr, 2025 4235.0 4235.0 4170.0 4185.0 700.00
15 Apr, 2025 4245.0 4245.0 4245.0 4245.0 100.00
14 Apr, 2025 4220.0 4240.0 4175.0 4175.0 2600.00
11 Apr, 2025 4190.0 4220.0 4150.0 4220.0 1900.00
10 Apr, 2025 4215.0 4240.0 4100.0 4220.0 2600.00
09 Apr, 2025 4105.0 4130.0 4000.0 4125.0 4300.00