Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3855.0 | 3995.0 | 3855.0 | 3995.0 | 6000.00 |
| 09 Dec, 2024 | 3825.0 | 3850.0 | 3815.0 | 3850.0 | 1700.00 |
| 06 Dec, 2024 | 3785.0 | 3830.0 | 3785.0 | 3805.0 | 2400.00 |
| 05 Dec, 2024 | 3800.0 | 3830.0 | 3765.0 | 3765.0 | 2000.00 |
| 04 Dec, 2024 | 3795.0 | 3800.0 | 3770.0 | 3770.0 | 1700.00 |
| 03 Dec, 2024 | 3780.0 | 3795.0 | 3780.0 | 3795.0 | 700.00 |
| 02 Dec, 2024 | 3770.0 | 3785.0 | 3750.0 | 3775.0 | 1000.00 |
| 29 Nov, 2024 | 3750.0 | 3755.0 | 3700.0 | 3755.0 | 1700.00 |
| 28 Nov, 2024 | 3705.0 | 3745.0 | 3705.0 | 3705.0 | 900.00 |
| 27 Nov, 2024 | 3775.0 | 3835.0 | 3715.0 | 3715.0 | 3100.00 |
JKN
111770
1826
CSTE
3551
300693