Hamayuu Co.,Ltd. (7682.T)

JPY 4250.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3840.0 4000.0 3840.0 3925.0 2100.00
08 Nov, 2024 3835.0 3910.0 3820.0 3840.0 1400.00
07 Nov, 2024 3910.0 3970.0 3875.0 3875.0 1800.00
06 Nov, 2024 3910.0 3920.0 3790.0 3890.0 2300.00
05 Nov, 2024 3920.0 3920.0 3810.0 3920.0 800.00
01 Nov, 2024 3920.0 3920.0 3920.0 3920.0 1100.00
31 Oct, 2024 3925.0 3925.0 3875.0 3875.0 1200.00
30 Oct, 2024 3830.0 3840.0 3825.0 3840.0 700.00
29 Oct, 2024 3740.0 3845.0 3740.0 3785.0 800.00
28 Oct, 2024 3685.0 3810.0 3685.0 3810.0 1300.00