Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3815.0 | 3850.0 | 3600.0 | 3685.0 | 8900.00 |
| 24 Oct, 2024 | 3970.0 | 3970.0 | 3815.0 | 3815.0 | 1100.00 |
| 23 Oct, 2024 | 3970.0 | 4000.0 | 3935.0 | 3980.0 | 1100.00 |
| 22 Oct, 2024 | 4005.0 | 4005.0 | 3950.0 | 3990.0 | 1000.00 |
| 21 Oct, 2024 | 3955.0 | 4025.0 | 3955.0 | 4015.0 | 1000.00 |
| 18 Oct, 2024 | 4005.0 | 4030.0 | 3935.0 | 4020.0 | 1600.00 |
| 17 Oct, 2024 | 4000.0 | 4000.0 | 3980.0 | 4000.0 | 900.00 |
| 16 Oct, 2024 | 3915.0 | 3995.0 | 3915.0 | 3995.0 | 1100.00 |
| 15 Oct, 2024 | 4030.0 | 4030.0 | 3915.0 | 3915.0 | 1200.00 |
| 11 Oct, 2024 | 3930.0 | 3930.0 | 3890.0 | 3890.0 | 200.00 |
JKN
111770
1826
CSTE
3551
300693