Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3815.0 | 3890.0 | 3800.0 | 3845.0 | 2700.00 |
| 25 Sep, 2024 | 3705.0 | 3855.0 | 3705.0 | 3815.0 | 5500.00 |
| 24 Sep, 2024 | 3700.0 | 3770.0 | 3640.0 | 3700.0 | 1000.00 |
| 20 Sep, 2024 | 3660.0 | 3665.0 | 3620.0 | 3625.0 | 800.00 |
| 19 Sep, 2024 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 100.00 |
| 18 Sep, 2024 | 3620.0 | 3715.0 | 3600.0 | 3650.0 | 2000.00 |
| 17 Sep, 2024 | 3700.0 | 3715.0 | 3630.0 | 3630.0 | 1700.00 |
| 13 Sep, 2024 | 3750.0 | 3750.0 | 3710.0 | 3710.0 | 400.00 |
| 12 Sep, 2024 | 3755.0 | 3775.0 | 3710.0 | 3755.0 | 1400.00 |
| 11 Sep, 2024 | 3810.0 | 3815.0 | 3660.0 | 3790.0 | 7300.00 |
JKN
111770
1826
CSTE
3551
300693