Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3850.0 | 3850.0 | 3750.0 | 3795.0 | 7300.00 |
| 09 Sep, 2024 | 3700.0 | 3780.0 | 3635.0 | 3780.0 | 4600.00 |
| 08 Sep, 2024 | 3700.0 | 3780.0 | 3635.0 | 3780.0 | 1600.00 |
| 06 Sep, 2024 | 3710.0 | 3775.0 | 3700.0 | 3775.0 | 1400.00 |
| 05 Sep, 2024 | 3760.0 | 3780.0 | 3725.0 | 3725.0 | 3900.00 |
| 04 Sep, 2024 | 3765.0 | 3765.0 | 3755.0 | 3760.0 | 3900.00 |
| 03 Sep, 2024 | 3810.0 | 3830.0 | 3800.0 | 3800.0 | 1000.00 |
| 02 Sep, 2024 | 3845.0 | 3845.0 | 3790.0 | 3810.0 | 1700.00 |
| 01 Sep, 2024 | 3845.0 | 3845.0 | 3790.0 | 3810.0 | 1700.00 |
| 30 Aug, 2024 | 3845.0 | 3845.0 | 3765.0 | 3810.0 | 1000.00 |
JKN
111770
1826
CSTE
3551
300693