Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3930.0 | 3965.0 | 3930.0 | 3930.0 | 1200.00 |
| 09 Oct, 2024 | 4000.0 | 4000.0 | 3930.0 | 3930.0 | 800.00 |
| 08 Oct, 2024 | 3995.0 | 4015.0 | 3910.0 | 4000.0 | 1500.00 |
| 07 Oct, 2024 | 4070.0 | 4070.0 | 3995.0 | 4000.0 | 1700.00 |
| 04 Oct, 2024 | 3870.0 | 4000.0 | 3870.0 | 4000.0 | 2100.00 |
| 03 Oct, 2024 | 3880.0 | 3890.0 | 3855.0 | 3890.0 | 400.00 |
| 02 Oct, 2024 | 3880.0 | 3880.0 | 3840.0 | 3880.0 | 600.00 |
| 01 Oct, 2024 | 3845.0 | 3880.0 | 3830.0 | 3880.0 | 800.00 |
| 30 Sep, 2024 | 3775.0 | 3845.0 | 3775.0 | 3845.0 | 2000.00 |
| 27 Sep, 2024 | 3885.0 | 3885.0 | 3815.0 | 3875.0 | 2000.00 |
JKN
111770
1826
CSTE
3551
300693