Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3750.0 | 3805.0 | 3720.0 | 3720.0 | 900.00 |
| 16 Aug, 2024 | 3820.0 | 3820.0 | 3750.0 | 3750.0 | 1800.00 |
| 15 Aug, 2024 | 3800.0 | 3810.0 | 3770.0 | 3770.0 | 1900.00 |
| 14 Aug, 2024 | 3840.0 | 3850.0 | 3810.0 | 3810.0 | 1900.00 |
| 13 Aug, 2024 | 3870.0 | 3870.0 | 3815.0 | 3815.0 | 1900.00 |
| 12 Aug, 2024 | 3870.0 | 3870.0 | 3815.0 | 3815.0 | 600.00 |
| 09 Aug, 2024 | 3900.0 | 3965.0 | 3780.0 | 3855.0 | 6100.00 |
| 08 Aug, 2024 | 3790.0 | 3965.0 | 3750.0 | 3965.0 | 5000.00 |
| 07 Aug, 2024 | 3595.0 | 3790.0 | 3595.0 | 3790.0 | 4000.00 |
| 06 Aug, 2024 | 3315.0 | 3645.0 | 3305.0 | 3560.0 | 3700.00 |
JKN
111770
1826
CSTE
3551
300693