Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4430.0 | 4430.0 | 4255.0 | 4345.0 | 12.8 Thousand |
| 19 Jul, 2024 | 4470.0 | 4490.0 | 4450.0 | 4455.0 | 4600.00 |
| 18 Jul, 2024 | 4505.0 | 4505.0 | 4470.0 | 4470.0 | 2800.00 |
| 17 Jul, 2024 | 4460.0 | 4490.0 | 4450.0 | 4470.0 | 6100.00 |
| 16 Jul, 2024 | 4465.0 | 4490.0 | 4425.0 | 4465.0 | 9200.00 |
| 12 Jul, 2024 | 4500.0 | 4500.0 | 4470.0 | 4470.0 | 5800.00 |
| 11 Jul, 2024 | 4530.0 | 4540.0 | 4500.0 | 4505.0 | 2100.00 |
| 10 Jul, 2024 | 4520.0 | 4540.0 | 4490.0 | 4530.0 | 4900.00 |
| 09 Jul, 2024 | 4510.0 | 4520.0 | 4490.0 | 4520.0 | 3300.00 |
| 08 Jul, 2024 | 4520.0 | 4520.0 | 4485.0 | 4495.0 | 4600.00 |
JKN
111770
1826
CSTE
3551
300693