Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4555.0 | 4555.0 | 4510.0 | 4510.0 | 3300.00 |
| 04 Jul, 2024 | 4560.0 | 4560.0 | 4530.0 | 4545.0 | 2400.00 |
| 03 Jul, 2024 | 4515.0 | 4535.0 | 4515.0 | 4525.0 | 2400.00 |
| 02 Jul, 2024 | 4525.0 | 4560.0 | 4510.0 | 4540.0 | 4800.00 |
| 01 Jul, 2024 | 4515.0 | 4550.0 | 4480.0 | 4515.0 | 3900.00 |
| 28 Jun, 2024 | 4580.0 | 4580.0 | 4460.0 | 4515.0 | 8200.00 |
| 27 Jun, 2024 | 4525.0 | 4600.0 | 4510.0 | 4530.0 | 5100.00 |
| 26 Jun, 2024 | 4500.0 | 4525.0 | 4480.0 | 4525.0 | 3600.00 |
| 25 Jun, 2024 | 4525.0 | 4530.0 | 4470.0 | 4495.0 | 4300.00 |
| 24 Jun, 2024 | 4605.0 | 4620.0 | 4525.0 | 4525.0 | 4200.00 |
JKN
111770
1826
CSTE
3551
300693