Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4605.0 | 4615.0 | 4570.0 | 4600.0 | 1100.00 |
| 20 Jun, 2024 | 4550.0 | 4600.0 | 4550.0 | 4600.0 | 1900.00 |
| 19 Jun, 2024 | 4565.0 | 4565.0 | 4550.0 | 4550.0 | 800.00 |
| 18 Jun, 2024 | 4485.0 | 4565.0 | 4485.0 | 4565.0 | 1500.00 |
| 17 Jun, 2024 | 4505.0 | 4565.0 | 4485.0 | 4485.0 | 1000.00 |
| 14 Jun, 2024 | 4510.0 | 4555.0 | 4110.0 | 4500.0 | 10.2 Thousand |
| 13 Jun, 2024 | 4650.0 | 4650.0 | 4510.0 | 4510.0 | 1100.00 |
| 12 Jun, 2024 | 4640.0 | 4650.0 | 4610.0 | 4650.0 | 800.00 |
| 11 Jun, 2024 | 4675.0 | 4730.0 | 4630.0 | 4640.0 | 5600.00 |
| 10 Jun, 2024 | 4765.0 | 4770.0 | 4665.0 | 4675.0 | 7000.00 |
JKN
111770
1826
CSTE
3551
300693