Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4700.0 | 4710.0 | 4700.0 | 4705.0 | 500.00 |
| 23 May, 2024 | 4750.0 | 4750.0 | 4680.0 | 4685.0 | 1300.00 |
| 22 May, 2024 | 4790.0 | 4790.0 | 4680.0 | 4680.0 | 2100.00 |
| 21 May, 2024 | 4805.0 | 4805.0 | 4750.0 | 4790.0 | 3600.00 |
| 20 May, 2024 | 4810.0 | 4825.0 | 4780.0 | 4780.0 | 1800.00 |
| 17 May, 2024 | 4800.0 | 4820.0 | 4785.0 | 4815.0 | 2400.00 |
| 16 May, 2024 | 4815.0 | 4815.0 | 4770.0 | 4800.0 | 1600.00 |
| 15 May, 2024 | 4780.0 | 4780.0 | 4780.0 | 4780.0 | 600.00 |
| 14 May, 2024 | 4750.0 | 4780.0 | 4745.0 | 4745.0 | 700.00 |
| 13 May, 2024 | 4785.0 | 4785.0 | 4740.0 | 4740.0 | 900.00 |
JKN
111770
1826
CSTE
3551
300693