Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4825.0 | 4825.0 | 4735.0 | 4735.0 | 1400.00 |
| 09 May, 2024 | 4755.0 | 4830.0 | 4745.0 | 4760.0 | 1300.00 |
| 08 May, 2024 | 4735.0 | 4825.0 | 4735.0 | 4825.0 | 1000.00 |
| 07 May, 2024 | 4770.0 | 4775.0 | 4715.0 | 4715.0 | 2100.00 |
| 02 May, 2024 | 4680.0 | 4775.0 | 4665.0 | 4730.0 | 1800.00 |
| 01 May, 2024 | 4595.0 | 4715.0 | 4595.0 | 4665.0 | 1800.00 |
| 30 Apr, 2024 | 4585.0 | 4595.0 | 4550.0 | 4595.0 | 2300.00 |
| 26 Apr, 2024 | 4490.0 | 4545.0 | 4490.0 | 4545.0 | 1000.00 |
| 25 Apr, 2024 | 4550.0 | 4550.0 | 4450.0 | 4475.0 | 3600.00 |
| 24 Apr, 2024 | 4480.0 | 4585.0 | 4480.0 | 4585.0 | 2600.00 |
JKN
111770
1826
CSTE
3551
300693