Hamayuu Co.,Ltd. (7682.T)

JPY 4255.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4435.0 4550.0 4420.0 4475.0 2700.00
19 Apr, 2024 4560.0 4560.0 4300.0 4410.0 5400.00
18 Apr, 2024 4610.0 4620.0 4500.0 4600.0 2400.00
17 Apr, 2024 4590.0 4700.0 4590.0 4635.0 1100.00
16 Apr, 2024 4690.0 4700.0 4575.0 4575.0 3500.00
15 Apr, 2024 4715.0 4720.0 4660.0 4700.0 2700.00
12 Apr, 2024 4730.0 4795.0 4710.0 4740.0 3500.00
11 Apr, 2024 4730.0 4730.0 4710.0 4730.0 2100.00
10 Apr, 2024 4695.0 4710.0 4635.0 4710.0 2800.00
09 Apr, 2024 4700.0 4730.0 4650.0 4685.0 6000.00