Hamayuu Co.,Ltd. (7682.T)
JPY 4215.0
(0.0%)
JPY 4215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3855.0 | 3920.0 | 3840.0 | 3920.0 | 5100.00 |
| 22 Mar, 2024 | 3830.0 | 3880.0 | 3830.0 | 3855.0 | 3600.00 |
| 21 Mar, 2024 | 3740.0 | 3830.0 | 3740.0 | 3830.0 | 2500.00 |
| 19 Mar, 2024 | 3705.0 | 3750.0 | 3700.0 | 3740.0 | 4100.00 |
| 18 Mar, 2024 | 3670.0 | 3735.0 | 3670.0 | 3700.0 | 3800.00 |
| 15 Mar, 2024 | 3655.0 | 3655.0 | 3625.0 | 3650.0 | 2500.00 |
| 14 Mar, 2024 | 3620.0 | 3645.0 | 3620.0 | 3645.0 | 1100.00 |
| 13 Mar, 2024 | 3625.0 | 3650.0 | 3615.0 | 3620.0 | 3300.00 |
| 12 Mar, 2024 | 3770.0 | 3780.0 | 3595.0 | 3595.0 | 14.5 Thousand |
| 11 Mar, 2024 | 3575.0 | 3595.0 | 3560.0 | 3560.0 | 2100.00 |
JKN
111770
1826
CSTE
3551
300693