Hamayuu Co.,Ltd. (7682.T)
JPY 4215.0
(0.0%)
JPY 4215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3570.0 | 3590.0 | 3565.0 | 3590.0 | 2100.00 |
| 07 Mar, 2024 | 3585.0 | 3600.0 | 3570.0 | 3570.0 | 2600.00 |
| 06 Mar, 2024 | 3585.0 | 3595.0 | 3570.0 | 3570.0 | 1600.00 |
| 05 Mar, 2024 | 3590.0 | 3590.0 | 3560.0 | 3580.0 | 1200.00 |
| 04 Mar, 2024 | 3585.0 | 3600.0 | 3535.0 | 3590.0 | 5300.00 |
| 01 Mar, 2024 | 3595.0 | 3595.0 | 3565.0 | 3590.0 | 1500.00 |
| 29 Feb, 2024 | 3575.0 | 3580.0 | 3575.0 | 3580.0 | 2400.00 |
| 28 Feb, 2024 | 3560.0 | 3565.0 | 3555.0 | 3560.0 | 800.00 |
| 27 Feb, 2024 | 3560.0 | 3570.0 | 3550.0 | 3560.0 | 1800.00 |
| 26 Feb, 2024 | 3560.0 | 3575.0 | 3560.0 | 3560.0 | 1200.00 |
JKN
111770
1826
CSTE
3551
300693