Hamayuu Co.,Ltd. (7682.T)
JPY 4215.0
(0.0%)
JPY 4215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3575.0 | 3575.0 | 3550.0 | 3550.0 | 1500.00 |
| 06 Feb, 2024 | 3555.0 | 3580.0 | 3555.0 | 3560.0 | 1300.00 |
| 05 Feb, 2024 | 3580.0 | 3580.0 | 3550.0 | 3555.0 | 1000.00 |
| 02 Feb, 2024 | 3595.0 | 3595.0 | 3550.0 | 3570.0 | 1400.00 |
| 01 Feb, 2024 | 3565.0 | 3565.0 | 3540.0 | 3540.0 | 1400.00 |
| 31 Jan, 2024 | 3585.0 | 3590.0 | 3535.0 | 3545.0 | 3700.00 |
| 30 Jan, 2024 | 3580.0 | 3620.0 | 3575.0 | 3575.0 | 2700.00 |
| 29 Jan, 2024 | 3600.0 | 3605.0 | 3560.0 | 3595.0 | 5600.00 |
| 26 Jan, 2024 | 3505.0 | 3645.0 | 3505.0 | 3605.0 | 3800.00 |
| 25 Jan, 2024 | 3465.0 | 3535.0 | 3465.0 | 3510.0 | 2800.00 |
JKN
111770
1826
CSTE
3551
300693