Hamayuu Co.,Ltd. (7682.T)
JPY 4215.0
(-0.47%)
JPY 4215.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3405.0 | 3465.0 | 3405.0 | 3465.0 | 4900.00 |
| 23 Jan, 2024 | 3405.0 | 3415.0 | 3400.0 | 3400.0 | 2400.00 |
| 22 Jan, 2024 | 3385.0 | 3410.0 | 3380.0 | 3395.0 | 4000.00 |
| 19 Jan, 2024 | 3370.0 | 3385.0 | 3365.0 | 3375.0 | 2700.00 |
| 18 Jan, 2024 | 3345.0 | 3370.0 | 3345.0 | 3370.0 | 1800.00 |
| 17 Jan, 2024 | 3335.0 | 3370.0 | 3335.0 | 3355.0 | 5400.00 |
| 16 Jan, 2024 | 3350.0 | 3355.0 | 3330.0 | 3335.0 | 1600.00 |
| 15 Jan, 2024 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 600.00 |
| 12 Jan, 2024 | 3290.0 | 3335.0 | 3290.0 | 3320.0 | 6000.00 |
| 11 Jan, 2024 | 3320.0 | 3355.0 | 3320.0 | 3340.0 | 2600.00 |
JKN
111770
1826
CSTE
3551
300693