Hamayuu Co.,Ltd. (7682.T)
JPY 4215.0
(-0.47%)
JPY 4215.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3150.0 | 3155.0 | 3110.0 | 3110.0 | 3200.00 |
| 20 Dec, 2023 | 3180.0 | 3210.0 | 3155.0 | 3155.0 | 1800.00 |
| 19 Dec, 2023 | 3175.0 | 3200.0 | 3170.0 | 3180.0 | 3000.00 |
| 18 Dec, 2023 | 3220.0 | 3245.0 | 3175.0 | 3210.0 | 2700.00 |
| 15 Dec, 2023 | 3210.0 | 3265.0 | 3210.0 | 3265.0 | 2500.00 |
| 14 Dec, 2023 | 3270.0 | 3290.0 | 3250.0 | 3250.0 | 2200.00 |
| 13 Dec, 2023 | 3230.0 | 3270.0 | 3230.0 | 3270.0 | 1300.00 |
| 12 Dec, 2023 | 3245.0 | 3260.0 | 3245.0 | 3245.0 | 1000.00 |
| 11 Dec, 2023 | 3270.0 | 3270.0 | 3250.0 | 3255.0 | 1700.00 |
| 08 Dec, 2023 | 3285.0 | 3290.0 | 3270.0 | 3280.0 | 1600.00 |
JKN
111770
1826
CSTE
3551
300693