Hamayuu Co.,Ltd. (7682.T)

JPY 4215.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3325.0 3335.0 3300.0 3315.0 1100.00
20 Nov, 2023 3295.0 3330.0 3295.0 3330.0 1900.00
17 Nov, 2023 3315.0 3315.0 3285.0 3295.0 2900.00
16 Nov, 2023 3310.0 3320.0 3305.0 3315.0 1100.00
15 Nov, 2023 3325.0 3325.0 3310.0 3310.0 1900.00
14 Nov, 2023 3315.0 3325.0 3275.0 3300.0 4000.00
13 Nov, 2023 3320.0 3320.0 3305.0 3310.0 3000.00
10 Nov, 2023 3265.0 3275.0 3240.0 3270.0 1900.00
09 Nov, 2023 3245.0 3290.0 3205.0 3205.0 2500.00
08 Nov, 2023 3170.0 3230.0 3170.0 3230.0 4800.00