Hamayuu Co.,Ltd. (7682.T)
JPY 4315.0
(0.23%)
JPY 4315.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3315.0 | 3315.0 | 3295.0 | 3310.0 | 3500.00 |
| 05 Jan, 2024 | 3315.0 | 3315.0 | 3290.0 | 3290.0 | 3700.00 |
| 04 Jan, 2024 | 3300.0 | 3315.0 | 3275.0 | 3300.0 | 2000.00 |
| 29 Dec, 2023 | 3255.0 | 3280.0 | 3245.0 | 3280.0 | 4500.00 |
| 28 Dec, 2023 | 3205.0 | 3245.0 | 3205.0 | 3235.0 | 1000.00 |
| 27 Dec, 2023 | 3190.0 | 3245.0 | 3190.0 | 3205.0 | 2500.00 |
| 26 Dec, 2023 | 3150.0 | 3195.0 | 3150.0 | 3195.0 | 2000.00 |
| 25 Dec, 2023 | 3110.0 | 3150.0 | 3110.0 | 3150.0 | 1000.00 |
| 22 Dec, 2023 | 3110.0 | 3165.0 | 3110.0 | 3120.0 | 2100.00 |
| 21 Dec, 2023 | 3150.0 | 3155.0 | 3110.0 | 3110.0 | 3200.00 |
JKN
111770
1826
CSTE
3551
300693