Hamayuu Co.,Ltd. (7682.T)
JPY 4245.0
(0.95%)
JPY 4245.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3070.0 | 3090.0 | 3065.0 | 3090.0 | 2600.00 |
| 27 Oct, 2023 | 3045.0 | 3065.0 | 3045.0 | 3045.0 | 500.00 |
| 26 Oct, 2023 | 3050.0 | 3075.0 | 3045.0 | 3045.0 | 1400.00 |
| 25 Oct, 2023 | 3040.0 | 3075.0 | 3030.0 | 3050.0 | 1900.00 |
| 24 Oct, 2023 | 3045.0 | 3065.0 | 3040.0 | 3040.0 | 2000.00 |
| 23 Oct, 2023 | 3045.0 | 3065.0 | 3040.0 | 3065.0 | 1500.00 |
| 20 Oct, 2023 | 3035.0 | 3045.0 | 3035.0 | 3045.0 | 600.00 |
| 19 Oct, 2023 | 3025.0 | 3050.0 | 3025.0 | 3035.0 | 1000.00 |
| 18 Oct, 2023 | 3055.0 | 3055.0 | 3040.0 | 3040.0 | 1200.00 |
| 17 Oct, 2023 | 3025.0 | 3055.0 | 3025.0 | 3050.0 | 1300.00 |
JKN
111770
1826
CSTE
3551
300693