Hamayuu Co.,Ltd. (7682.T)
JPY 4245.0
(1.68%)
JPY 4245.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3005.0 | 3025.0 | 3005.0 | 3005.0 | 2300.00 |
| 27 Sep, 2023 | 3000.0 | 3025.0 | 3000.0 | 3005.0 | 3300.00 |
| 26 Sep, 2023 | 3010.0 | 3050.0 | 3010.0 | 3010.0 | 2500.00 |
| 25 Sep, 2023 | 3005.0 | 3065.0 | 3005.0 | 3020.0 | 6300.00 |
| 22 Sep, 2023 | 3025.0 | 3070.0 | 3020.0 | 3040.0 | 5600.00 |
| 21 Sep, 2023 | 2990.0 | 3080.0 | 2989.0 | 3065.0 | 10.9 Thousand |
| 20 Sep, 2023 | 3010.0 | 3045.0 | 2961.0 | 3000.0 | 57.1 Thousand |
| 19 Sep, 2023 | 3165.0 | 3180.0 | 3040.0 | 3065.0 | 36.3 Thousand |
| 15 Sep, 2023 | 3255.0 | 3255.0 | 3230.0 | 3235.0 | 4900.00 |
| 14 Sep, 2023 | 3260.0 | 3265.0 | 3255.0 | 3265.0 | 1700.00 |
JKN
111770
1826
CSTE
3551
300693