Hamayuu Co.,Ltd. (7682.T)
JPY 4315.0
(0.23%)
JPY 4315.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3265.0 | 3305.0 | 3265.0 | 3280.0 | 1100.00 |
| 05 Dec, 2023 | 3275.0 | 3310.0 | 3275.0 | 3290.0 | 1300.00 |
| 04 Dec, 2023 | 3285.0 | 3315.0 | 3280.0 | 3305.0 | 2000.00 |
| 01 Dec, 2023 | 3270.0 | 3290.0 | 3260.0 | 3285.0 | 1500.00 |
| 30 Nov, 2023 | 3270.0 | 3275.0 | 3230.0 | 3275.0 | 1100.00 |
| 29 Nov, 2023 | 3310.0 | 3310.0 | 3255.0 | 3255.0 | 1900.00 |
| 28 Nov, 2023 | 3280.0 | 3315.0 | 3280.0 | 3295.0 | 800.00 |
| 27 Nov, 2023 | 3290.0 | 3320.0 | 3290.0 | 3295.0 | 1200.00 |
| 24 Nov, 2023 | 3265.0 | 3305.0 | 3265.0 | 3285.0 | 1600.00 |
| 22 Nov, 2023 | 3315.0 | 3325.0 | 3260.0 | 3265.0 | 4600.00 |
JKN
111770
1826
CSTE
3551
300693