Hamayuu Co.,Ltd. (7682.T)
JPY 4215.0
(0.0%)
JPY 4215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3605.0 | 3610.0 | 3500.0 | 3555.0 | 5700.00 |
| 21 Feb, 2024 | 3595.0 | 3615.0 | 3580.0 | 3615.0 | 1400.00 |
| 20 Feb, 2024 | 3625.0 | 3625.0 | 3605.0 | 3615.0 | 1500.00 |
| 19 Feb, 2024 | 3610.0 | 3625.0 | 3610.0 | 3620.0 | 1800.00 |
| 16 Feb, 2024 | 3620.0 | 3630.0 | 3585.0 | 3605.0 | 2700.00 |
| 15 Feb, 2024 | 3630.0 | 3630.0 | 3615.0 | 3620.0 | 1400.00 |
| 14 Feb, 2024 | 3600.0 | 3630.0 | 3600.0 | 3630.0 | 900.00 |
| 13 Feb, 2024 | 3590.0 | 3645.0 | 3585.0 | 3600.0 | 3200.00 |
| 09 Feb, 2024 | 3570.0 | 3585.0 | 3565.0 | 3585.0 | 1300.00 |
| 08 Feb, 2024 | 3560.0 | 3575.0 | 3560.0 | 3565.0 | 1100.00 |
JKN
111770
1826
CSTE
3551
300693