Hamayuu Co.,Ltd. (7682.T)
JPY 4250.0
(0.83%)
JPY 4250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4760.0 | 4775.0 | 4705.0 | 4765.0 | 1500.00 |
| 06 Jun, 2024 | 4750.0 | 4780.0 | 4750.0 | 4775.0 | 400.00 |
| 05 Jun, 2024 | 4760.0 | 4790.0 | 4750.0 | 4750.0 | 1200.00 |
| 04 Jun, 2024 | 4720.0 | 4765.0 | 4720.0 | 4760.0 | 800.00 |
| 03 Jun, 2024 | 4670.0 | 4780.0 | 4670.0 | 4780.0 | 1900.00 |
| 31 May, 2024 | 4615.0 | 4670.0 | 4615.0 | 4670.0 | 1700.00 |
| 30 May, 2024 | 4590.0 | 4635.0 | 4590.0 | 4615.0 | 1300.00 |
| 29 May, 2024 | 4565.0 | 4595.0 | 4550.0 | 4595.0 | 1500.00 |
| 28 May, 2024 | 4680.0 | 4680.0 | 4565.0 | 4565.0 | 3100.00 |
| 27 May, 2024 | 4710.0 | 4720.0 | 4680.0 | 4680.0 | 1700.00 |
JKN
111770
1826
CSTE
3551
300693