Hamayuu Co.,Ltd. (7682.T)

JPY 4250.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3830.0 3835.0 3725.0 3795.0 1900.00
25 Nov, 2024 3825.0 3870.0 3820.0 3820.0 1500.00
22 Nov, 2024 3820.0 3820.0 3795.0 3820.0 700.00
21 Nov, 2024 3810.0 3880.0 3810.0 3820.0 300.00
20 Nov, 2024 3800.0 3810.0 3785.0 3810.0 700.00
19 Nov, 2024 3805.0 3920.0 3800.0 3800.0 2000.00
18 Nov, 2024 3885.0 3890.0 3780.0 3800.0 2600.00
15 Nov, 2024 3940.0 3940.0 3885.0 3885.0 700.00
14 Nov, 2024 3905.0 3905.0 3905.0 3905.0 300.00
13 Nov, 2024 3985.0 3985.0 3915.0 3940.0 600.00