YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2314.0 2314.0 2280.0 2283.0 24.6 Thousand
16 Oct, 2024 2300.0 2318.0 2284.0 2302.0 30.2 Thousand
15 Oct, 2024 2316.0 2327.0 2297.0 2309.0 18.6 Thousand
11 Oct, 2024 2317.0 2317.0 2291.0 2298.0 27.4 Thousand
10 Oct, 2024 2340.0 2340.0 2305.0 2305.0 33.5 Thousand
09 Oct, 2024 2353.0 2380.0 2340.0 2347.0 25.6 Thousand
08 Oct, 2024 2440.0 2440.0 2348.0 2349.0 75.9 Thousand
07 Oct, 2024 2460.0 2497.0 2442.0 2460.0 65.6 Thousand
04 Oct, 2024 2488.0 2527.0 2482.0 2510.0 43.2 Thousand
03 Oct, 2024 2492.0 2512.0 2474.0 2488.0 29.7 Thousand