YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 2023.0
(0.0%)
JPY 2023.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2032.0 | 2055.0 | 1970.0 | 2023.0 | 56.8 Thousand |
| 22 Apr, 2025 | 2008.0 | 2023.0 | 1980.0 | 2023.0 | 78.4 Thousand |
| 21 Apr, 2025 | 1868.0 | 2012.0 | 1864.0 | 2008.0 | 157.7 Thousand |
| 18 Apr, 2025 | 1787.0 | 1835.0 | 1776.0 | 1835.0 | 43.1 Thousand |
| 17 Apr, 2025 | 1773.0 | 1797.0 | 1771.0 | 1787.0 | 9700.00 |
| 16 Apr, 2025 | 1808.0 | 1814.0 | 1791.0 | 1797.0 | 16.7 Thousand |
| 15 Apr, 2025 | 1840.0 | 1840.0 | 1811.0 | 1811.0 | 20.5 Thousand |
| 14 Apr, 2025 | 1818.0 | 1835.0 | 1812.0 | 1818.0 | 35.4 Thousand |
| 11 Apr, 2025 | 1780.0 | 1803.0 | 1748.0 | 1803.0 | 29.7 Thousand |
| 10 Apr, 2025 | 1820.0 | 1820.0 | 1760.0 | 1784.0 | 58.2 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT