YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2297.0 | 2320.0 | 2286.0 | 2311.0 | 82.8 Thousand |
| 19 Jun, 2025 | 2280.0 | 2286.0 | 2271.0 | 2280.0 | 33.9 Thousand |
| 18 Jun, 2025 | 2279.0 | 2318.0 | 2270.0 | 2281.0 | 39.6 Thousand |
| 17 Jun, 2025 | 2258.0 | 2278.0 | 2250.0 | 2275.0 | 34.2 Thousand |
| 16 Jun, 2025 | 2199.0 | 2273.0 | 2199.0 | 2250.0 | 62.1 Thousand |
| 13 Jun, 2025 | 2150.0 | 2194.0 | 2142.0 | 2193.0 | 32.8 Thousand |
| 12 Jun, 2025 | 2152.0 | 2152.0 | 2135.0 | 2147.0 | 44.7 Thousand |
| 11 Jun, 2025 | 2160.0 | 2175.0 | 2121.0 | 2166.0 | 20.2 Thousand |
| 10 Jun, 2025 | 2190.0 | 2198.0 | 2170.0 | 2170.0 | 36.6 Thousand |
| 09 Jun, 2025 | 2179.0 | 2201.0 | 2178.0 | 2196.0 | 41.6 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT