YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1934.0 1934.0 1893.0 1903.0 22.4 Thousand
16 Jan, 2025 1935.0 1965.0 1935.0 1942.0 28.4 Thousand
15 Jan, 2025 1900.0 1935.0 1894.0 1926.0 49.8 Thousand
14 Jan, 2025 1939.0 1941.0 1893.0 1893.0 52.2 Thousand
10 Jan, 2025 1956.0 1956.0 1923.0 1952.0 45.6 Thousand
09 Jan, 2025 1978.0 1989.0 1956.0 1956.0 47.8 Thousand
08 Jan, 2025 2004.0 2033.0 1975.0 1975.0 101.5 Thousand
07 Jan, 2025 2056.0 2090.0 2034.0 2077.0 67 Thousand
06 Jan, 2025 2062.0 2062.0 2036.0 2043.0 39.6 Thousand
30 Dec, 2024 2055.0 2059.0 2034.0 2034.0 21.9 Thousand