YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1818.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1818.0 1835.0 1812.0 1823.0 19 Thousand
11 Apr, 2025 1780.0 1803.0 1748.0 1803.0 29.7 Thousand
10 Apr, 2025 1820.0 1820.0 1760.0 1784.0 58.2 Thousand
09 Apr, 2025 1734.0 1754.0 1708.0 1740.0 63.3 Thousand
08 Apr, 2025 1756.0 1788.0 1740.0 1770.0 107.3 Thousand
07 Apr, 2025 1570.0 1738.0 1570.0 1636.0 83 Thousand
04 Apr, 2025 1795.0 1806.0 1739.0 1770.0 63.5 Thousand
03 Apr, 2025 1805.0 1834.0 1794.0 1817.0 33.3 Thousand
02 Apr, 2025 1876.0 1885.0 1854.0 1854.0 25.1 Thousand
01 Apr, 2025 1883.0 1894.0 1876.0 1876.0 18.2 Thousand