YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2033.0 | 2068.0 | 2033.0 | 2055.0 | 19.3 Thousand |
| 29 May, 2025 | 2053.0 | 2064.0 | 2035.0 | 2055.0 | 24.6 Thousand |
| 28 May, 2025 | 2065.0 | 2072.0 | 2045.0 | 2053.0 | 21 Thousand |
| 27 May, 2025 | 2070.0 | 2075.0 | 2049.0 | 2063.0 | 21.5 Thousand |
| 26 May, 2025 | 2057.0 | 2100.0 | 2040.0 | 2070.0 | 55.8 Thousand |
| 23 May, 2025 | 2004.0 | 2056.0 | 2004.0 | 2029.0 | 35.7 Thousand |
| 22 May, 2025 | 2047.0 | 2056.0 | 1993.0 | 2003.0 | 50.6 Thousand |
| 21 May, 2025 | 1982.0 | 2049.0 | 1982.0 | 2039.0 | 47.7 Thousand |
| 20 May, 2025 | 2045.0 | 2052.0 | 1981.0 | 1981.0 | 45.4 Thousand |
| 19 May, 2025 | 1972.0 | 2052.0 | 1972.0 | 2052.0 | 52 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT