YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2000.0 2028.0 1989.0 1993.0 61.3 Thousand
12 Dec, 2024 2040.0 2054.0 2021.0 2021.0 22.4 Thousand
11 Dec, 2024 2060.0 2067.0 2039.0 2039.0 22.3 Thousand
10 Dec, 2024 2087.0 2095.0 2062.0 2062.0 21 Thousand
09 Dec, 2024 2050.0 2079.0 2050.0 2072.0 21.1 Thousand
06 Dec, 2024 2033.0 2055.0 2030.0 2046.0 15.9 Thousand
05 Dec, 2024 2019.0 2030.0 2011.0 2020.0 16.3 Thousand
04 Dec, 2024 2022.0 2022.0 1995.0 2011.0 37.8 Thousand
03 Dec, 2024 2060.0 2065.0 2016.0 2018.0 42.9 Thousand
02 Dec, 2024 2047.0 2059.0 2042.0 2053.0 14.5 Thousand