YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2048.0 2067.0 2042.0 2047.0 14.5 Thousand
14 Nov, 2024 2085.0 2085.0 2048.0 2048.0 18.1 Thousand
13 Nov, 2024 2060.0 2096.0 2060.0 2085.0 20 Thousand
12 Nov, 2024 2098.0 2113.0 2050.0 2056.0 57.3 Thousand
11 Nov, 2024 2053.0 2100.0 2053.0 2100.0 14.4 Thousand
08 Nov, 2024 2106.0 2113.0 2054.0 2059.0 63.2 Thousand
07 Nov, 2024 2051.0 2121.0 2051.0 2103.0 37.9 Thousand
06 Nov, 2024 2050.0 2064.0 2043.0 2051.0 45.6 Thousand
05 Nov, 2024 2080.0 2080.0 2046.0 2050.0 38.2 Thousand
01 Nov, 2024 2112.0 2112.0 2048.0 2061.0 108.8 Thousand