YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2122.0 2147.0 2110.0 2125.0 77.3 Thousand
30 Oct, 2024 2153.0 2162.0 2115.0 2132.0 88.1 Thousand
29 Oct, 2024 2173.0 2175.0 2110.0 2161.0 102.2 Thousand
28 Oct, 2024 2170.0 2206.0 2170.0 2205.0 10.2 Thousand
25 Oct, 2024 2217.0 2217.0 2176.0 2180.0 19.8 Thousand
24 Oct, 2024 2218.0 2222.0 2203.0 2217.0 16.5 Thousand
23 Oct, 2024 2220.0 2234.0 2205.0 2212.0 11.5 Thousand
22 Oct, 2024 2237.0 2237.0 2215.0 2222.0 17.9 Thousand
21 Oct, 2024 2284.0 2284.0 2238.0 2247.0 32.7 Thousand
18 Oct, 2024 2291.0 2291.0 2271.0 2285.0 21.4 Thousand