YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2865.0 | 2876.0 | 2831.0 | 2875.0 | 131 Thousand |
| 21 Feb, 2024 | 2801.0 | 2808.0 | 2775.0 | 2800.0 | 94.3 Thousand |
| 20 Feb, 2024 | 2835.0 | 2844.0 | 2799.0 | 2840.0 | 138.9 Thousand |
| 19 Feb, 2024 | 2725.0 | 2843.0 | 2713.0 | 2811.0 | 223.9 Thousand |
| 16 Feb, 2024 | 2640.0 | 2650.0 | 2602.0 | 2650.0 | 123.8 Thousand |
| 15 Feb, 2024 | 2598.0 | 2630.0 | 2598.0 | 2615.0 | 106.9 Thousand |
| 14 Feb, 2024 | 2624.0 | 2635.0 | 2573.0 | 2582.0 | 86.9 Thousand |
| 13 Feb, 2024 | 2642.0 | 2642.0 | 2610.0 | 2639.0 | 126 Thousand |
| 09 Feb, 2024 | 2583.0 | 2605.0 | 2556.0 | 2592.0 | 73.9 Thousand |
| 08 Feb, 2024 | 2571.0 | 2582.0 | 2545.0 | 2552.0 | 139 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT