YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2552.0 | 2576.0 | 2550.0 | 2564.0 | 55.6 Thousand |
| 06 Feb, 2024 | 2587.0 | 2597.0 | 2567.0 | 2571.0 | 69.6 Thousand |
| 05 Feb, 2024 | 2598.0 | 2618.0 | 2580.0 | 2587.0 | 81.4 Thousand |
| 02 Feb, 2024 | 2580.0 | 2593.0 | 2563.0 | 2573.0 | 46.4 Thousand |
| 01 Feb, 2024 | 2626.0 | 2626.0 | 2576.0 | 2581.0 | 49.2 Thousand |
| 31 Jan, 2024 | 2576.0 | 2602.0 | 2566.0 | 2596.0 | 34.6 Thousand |
| 30 Jan, 2024 | 2604.0 | 2612.0 | 2555.0 | 2563.0 | 53.6 Thousand |
| 29 Jan, 2024 | 2626.0 | 2652.0 | 2603.0 | 2609.0 | 47.6 Thousand |
| 26 Jan, 2024 | 2570.0 | 2620.0 | 2562.0 | 2614.0 | 72.7 Thousand |
| 25 Jan, 2024 | 2541.0 | 2572.0 | 2532.0 | 2555.0 | 35.4 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT